일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,885	20	+ 0.52%	15,012	58
08.09	3,865	50	+ 1.31%	29,713	114
08.08	3,815	25	+ 0.66%	26,490	100
08.07	3,790	90	+ 2.43%	31,898	119
08.06	3,700	195	+ 5.56%	68,245	249
08.05	3,505	465	- 11.71%	179,985	661
08.02	3,970	145	- 3.52%	76,348	304
08.01	4,115	85	+ 2.11%	46,314	189
07.31	4,030	70	- 1.71%	66,698	271
07.30	4,100	120	- 2.84%	60,043	249