일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,925	50	+ 1.29%	5,082	20
10.29	3,875	35	- 0.90%	6,077	24
10.28	3,910	15	+ 0.39%	8,293	32
10.25	3,895	10	+ 0.26%	12,493	48
10.24	3,885	5	- 0.13%	32,188	123
10.23	3,890	85	- 2.14%	19,755	77
10.22	3,975	25	+ 0.63%	40,298	154
10.21	3,950	35	+ 0.89%	18,140	71
10.18	3,915	75	- 1.88%	197,482	803
10.17	3,990	45	+ 1.14%	16,879	67