일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,945	20	- 0.50%	23,698	93
10.15	3,965	5	- 0.13%	14,858	59
10.14	3,970	0	0.00%	6,295	25
10.11	3,970	30	+ 0.76%	10,774	43
10.10	3,940	40	- 1.01%	10,853	43
10.08	3,980	10	+ 0.25%	6,940	27
10.07	3,970	35	+ 0.89%	8,606	34
10.04	3,935	20	+ 0.51%	31,780	125
10.02	3,915	90	- 2.25%	23,616	93
09.30	4,005	105	- 2.56%	47,254	190