일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	12,380	140	- 1.12%	45,866	570
07.26	12,520	370	+ 3.05%	112,619	1,401
07.25	12,150	150	+ 1.25%	82,482	990
07.24	12,000	50	+ 0.42%	53,463	640
07.23	11,950	80	- 0.67%	54,524	653
07.22	12,030	120	- 0.99%	82,085	980
07.19	12,150	0	0.00%	47,994	579
07.18	12,150	30	- 0.25%	74,316	908
07.17	12,180	170	- 1.38%	105,506	1,291
07.16	12,350	450	- 3.52%	85,923	1,069