일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,150	30	- 0.42%	46,346	331
10.15	7,180	80	+ 1.13%	37,100	265
10.14	7,100	40	+ 0.57%	51,811	365
10.11	7,060	140	- 1.94%	82,707	598
10.10	7,200	180	- 2.44%	79,544	576
10.08	7,380	230	- 3.02%	56,637	421
10.07	7,610	200	+ 2.70%	55,453	415
10.04	7,410	110	+ 1.51%	99,288	746
10.02	7,300	170	- 2.28%	73,774	543
09.30	7,470	250	- 3.24%	78,724	593