일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,180	150	+ 1.87%	197,933	1,605
11.13	8,030	500	- 5.86%	229,732	1,884
11.12	8,530	520	- 5.75%	222,168	1,936
11.11	9,050	190	+ 2.14%	269,163	2,396
11.08	8,860	220	+ 2.55%	510,155	4,598
11.07	8,640	840	+ 10.77%	1,050,882	9,131
11.06	7,800	150	+ 1.96%	97,550	748
11.05	7,650	140	- 1.80%	42,009	322
11.04	7,790	220	+ 2.91%	120,279	923
11.01	7,570	390	- 4.90%	87,868	676