일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,790	50	+ 0.65%	65,208	510
10.29	7,740	50	- 0.64%	44,491	339
10.28	7,790	250	+ 3.32%	78,728	609
10.25	7,540	100	- 1.31%	86,406	646
10.24	7,640	210	- 2.68%	140,936	1,081
10.23	7,850	550	+ 7.53%	237,629	1,833
10.22	7,300	290	- 3.82%	86,605	638
10.21	7,590	630	+ 9.05%	239,910	1,797
10.18	6,960	170	- 2.38%	81,531	568
10.17	7,130	20	- 0.28%	29,726	211