일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	22,000	250	- 1.12%	36,774	816
07.11	22,250	100	- 0.45%	46,348	1,024
07.10	22,350	1,200	+ 5.67%	164,838	3,643
07.09	21,150	250	- 1.17%	48,572	1,026
07.08	21,400	0	0.00%	25,533	554
07.05	21,400	250	+ 1.18%	10,520	224
07.04	21,150	50	+ 0.24%	17,501	372
07.03	21,100	250	- 1.17%	16,294	343
07.02	21,350	950	- 4.26%	27,251	587
07.01	22,300	200	+ 0.91%	33,727	754