일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	21,650	50	+ 0.23%	42,662	905
06.13	21,600	200	+ 0.94%	26,804	576
06.12	21,400	900	- 4.04%	90,502	1,947
06.11	22,300	50	+ 0.23%	40,269	897
06.10	22,250	1,300	- 5.52%	104,766	2,311
06.07	23,550	450	- 1.88%	70,897	1,665
06.05	24,000	1,000	- 4.00%	74,431	1,803
06.04	25,000	350	+ 1.42%	136,929	3,428
06.03	24,650	2,550	+ 11.54%	209,864	5,106
05.31	22,100	100	+ 0.46%	46,676	1,035