일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	23,050	700	- 2.95%	144,529	3,357
11.12	23,750	600	+ 2.59%	212,209	5,018
11.11	23,150	100	+ 0.43%	92,265	2,109
11.08	23,050	450	+ 1.99%	58,757	1,343
11.07	22,600	250	- 1.09%	150,286	3,523
11.06	22,850	350	- 1.51%	116,646	2,608
11.05	23,200	200	+ 0.87%	72,236	1,675
11.04	23,000	350	+ 1.55%	161,222	3,755
11.01	22,650	1,050	- 4.43%	146,589	3,343
10.31	23,700	2,700	+ 12.86%	576,113	13,263