일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	19,880	650	+ 3.38%	21,295	419
08.08	19,230	300	- 1.54%	9,919	191
08.07	19,530	300	+ 1.56%	19,574	381
08.06	19,230	750	+ 4.06%	23,089	441
08.05	18,480	1,470	- 7.37%	51,579	969
08.02	19,950	600	- 2.92%	38,697	774
08.01	20,550	100	- 0.48%	16,995	352
07.31	20,650	0	0.00%	27,367	567
07.30	20,650	400	- 1.90%	54,788	1,136
07.29	21,050	0	0.00%	28,545	595