| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,020 | 30 | - 0.43% | 86,218 | 607 |
| 07.29 | 7,050 | 30 | - 0.42% | 77,662 | 547 |
| 07.26 | 7,080 | 50 | + 0.71% | 69,106 | 488 |
| 07.25 | 7,030 | 80 | - 1.13% | 129,844 | 916 |
| 07.24 | 7,110 | 90 | - 1.25% | 215,710 | 1,540 |
| 07.23 | 7,200 | 110 | + 1.55% | 763,548 | 5,591 |
| 07.22 | 7,090 | 120 | - 1.66% | 139,383 | 993 |
| 07.19 | 7,210 | 100 | + 1.41% | 215,521 | 1,542 |
| 07.18 | 7,110 | 30 | - 0.42% | 75,842 | 539 |
| 07.17 | 7,140 | 60 | + 0.85% | 239,330 | 1,714 |