일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,520	50	- 0.76%	65,722	429
10.16	6,570	60	- 0.91%	42,271	278
10.15	6,630	50	+ 0.76%	144,387	963
10.14	6,580	10	- 0.15%	71,838	468
10.11	6,590	20	- 0.30%	39,482	260
10.10	6,610	40	- 0.60%	33,334	220
10.08	6,650	10	- 0.15%	46,887	311
10.07	6,660	90	+ 1.37%	91,277	606
10.04	6,570	30	+ 0.46%	48,726	320
10.02	6,540	30	- 0.46%	52,115	342