일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,570	50	- 0.76%	562,222	3,828
09.27	6,620	60	+ 0.92%	88,571	584
09.26	6,560	90	+ 1.39%	39,382	257
09.25	6,470	60	- 0.92%	53,915	352
09.24	6,530	50	+ 0.77%	35,405	230
09.23	6,480	30	+ 0.47%	36,389	235
09.20	6,450	10	+ 0.16%	31,960	206
09.19	6,440	10	- 0.16%	39,717	255
09.13	6,450	10	+ 0.16%	30,987	200
09.12	6,440	60	+ 0.94%	69,039	443