일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,530	10	+ 0.15%	25,390	165
10.30	6,520	20	- 0.31%	37,409	244
10.29	6,540	130	+ 2.03%	130,111	849
10.28	6,410	40	+ 0.63%	69,376	445
10.25	6,370	90	- 1.39%	62,788	401
10.24	6,460	30	- 0.46%	30,174	195
10.23	6,490	20	- 0.31%	24,916	161
10.22	6,510	70	- 1.06%	61,829	402
10.21	6,580	50	+ 0.77%	20,033	131
10.18	6,530	10	+ 0.15%	35,377	231