일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,205	25	- 1.12%	11,272	25
10.15	2,230	35	+ 1.60%	282,304	626
10.14	2,195	15	+ 0.69%	36,501	80
10.11	2,180	10	- 0.46%	54,458	118
10.10	2,190	25	- 1.13%	156,042	340
10.08	2,215	45	+ 2.07%	33,884	73
10.07	2,170	5	+ 0.23%	45,857	99
10.04	2,165	25	+ 1.17%	35,576	76
10.02	2,140	5	+ 0.23%	29,116	62
09.30	2,135	30	- 1.39%	46,879	100