일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,010	30	- 1.47%	34,314	69
06.28	2,040	10	+ 0.49%	11,707	24
06.27	2,030	0	0.00%	5,812	12
06.26	2,030	10	- 0.49%	13,245	27
06.25	2,040	5	- 0.24%	44,249	90
06.24	2,045	5	- 0.24%	29,270	60
06.21	2,050	15	- 0.73%	13,216	27
06.20	2,065	15	+ 0.73%	26,457	54
06.19	2,050	15	- 0.73%	63,799	131
06.18	2,065	15	+ 0.73%	64,414	132