일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,185	30	+ 1.39%	22,461	49
10.29	2,155	10	+ 0.47%	36,161	77
10.28	2,145	5	- 0.23%	10,364	22
10.25	2,150	15	- 0.69%	37,434	81
10.24	2,165	20	- 0.92%	6,492	14
10.23	2,185	15	- 0.68%	36,484	79
10.22	2,200	0	0.00%	32,281	71
10.21	2,200	0	0.00%	10,399	23
10.18	2,200	5	- 0.23%	18,686	41
10.17	2,205	0	0.00%	9,110	20