일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,270	0	0.00%	48,792	111
11.13	2,270	30	- 1.30%	45,960	104
11.12	2,300	0	0.00%	123,051	281
11.11	2,300	10	- 0.43%	26,498	61
11.08	2,310	15	+ 0.65%	32,285	75
11.07	2,295	10	+ 0.44%	19,995	46
11.06	2,285	10	+ 0.44%	24,302	55
11.05	2,275	75	+ 3.41%	176,965	399
11.04	2,200	20	+ 0.92%	73,679	161
11.01	2,180	15	- 0.68%	11,315	25