일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	57,200	1,400	- 2.39%	20,888	1,194
09.06	58,600	900	+ 1.56%	39,046	2,289
09.05	57,700	800	+ 1.41%	26,581	1,521
09.04	56,900	1,500	- 2.57%	26,603	1,523
09.03	58,400	900	+ 1.57%	15,351	891
09.02	57,500	1,800	- 3.04%	24,251	1,400
08.30	59,300	700	+ 1.20%	22,503	1,330
08.29	58,600	500	+ 0.86%	26,996	1,585
08.28	58,100	700	- 1.19%	14,553	848
08.27	58,800	200	- 0.34%	23,081	1,355