일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	58,200	1,100	- 1.86%	62,485	3,638
06.13	59,300	100	- 0.17%	77,432	4,626
06.12	59,400	700	- 1.17%	23,280	1,384
06.11	60,100	0	0.00%	33,090	1,991
06.10	60,100	1,900	- 3.07%	28,262	1,706
06.07	62,000	300	+ 0.49%	21,366	1,327
06.05	61,700	600	- 0.96%	16,403	1,014
06.04	62,300	500	- 0.80%	23,976	1,493
06.03	62,800	800	- 1.26%	18,969	1,188
05.31	63,600	1,200	+ 1.92%	37,729	2,389