일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	63,600	1,200	+ 1.92%	37,729	2,389
05.30	62,400	700	+ 1.14%	32,547	2,019
05.29	61,700	400	+ 0.65%	33,886	2,062
05.28	61,300	400	+ 0.66%	26,641	1,628
05.27	60,900	1,000	- 1.62%	34,149	2,089
05.24	61,900	600	- 0.96%	30,412	1,878
05.23	62,500	0	0.00%	20,774	1,298
05.22	62,500	400	+ 0.64%	16,587	1,037
05.21	62,100	400	- 0.64%	18,884	1,173
05.20	62,500	600	- 0.95%	16,251	1,023