일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	58,900	200	- 0.34%	26,094	1,531
10.14	59,100	800	+ 1.37%	28,053	1,651
10.11	58,300	400	+ 0.69%	12,909	753
10.10	57,900	700	+ 1.22%	49,705	2,884
10.08	57,200	700	- 1.21%	38,653	2,214
10.07	57,900	1,900	+ 3.39%	49,674	2,848
10.04	56,000	600	- 1.06%	44,262	2,482
10.02	56,600	2,500	- 4.23%	68,999	3,960
09.30	59,100	300	- 0.51%	32,312	1,923
09.27	59,400	1,200	- 1.98%	22,971	1,377