일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	62,600	1,300	- 2.03%	11,607	726
10.28	63,900	1,000	+ 1.59%	23,338	1,469
10.25	62,900	100	- 0.16%	13,781	865
10.24	63,000	200	- 0.32%	21,737	1,369
10.23	63,200	1,900	+ 3.10%	66,625	4,213
10.22	61,300	1,400	+ 2.34%	67,624	4,123
10.21	59,900	200	+ 0.34%	16,896	1,019
10.18	59,700	100	- 0.17%	16,445	985
10.17	59,800	800	- 1.32%	28,130	1,694
10.16	60,600	1,700	+ 2.89%	120,644	7,234