일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	8,540	430	+ 5.30%	175,398	1,463
07.12	8,110	60	+ 0.75%	46,786	377
07.11	8,050	20	- 0.25%	33,355	270
07.10	8,070	30	- 0.37%	18,325	148
07.09	8,100	50	- 0.61%	41,543	336
07.08	8,150	10	- 0.12%	44,399	362
07.05	8,160	10	- 0.12%	71,806	589
07.04	8,170	30	+ 0.37%	40,276	330
07.03	8,140	0	0.00%	17,974	147
07.02	8,140	120	- 1.45%	54,309	448