일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,070	70	+ 0.64%	59,294	653
10.29	11,000	100	+ 0.92%	79,082	872
10.28	10,900	0	0.00%	54,424	596
10.25	10,900	50	- 0.46%	52,284	573
10.24	10,950	120	+ 1.11%	65,827	724
10.23	10,830	40	- 0.37%	53,918	585
10.22	10,870	150	- 1.36%	69,335	757
10.21	11,020	20	+ 0.18%	84,887	928
10.18	11,000	300	- 2.66%	61,784	685
10.17	11,300	130	- 1.14%	47,280	536