일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,240	270	+ 3.39%	102,104	832
06.14	7,970	60	+ 0.76%	52,981	423
06.13	7,910	30	- 0.38%	32,743	260
06.12	7,940	70	+ 0.89%	37,388	296
06.11	7,870	20	- 0.25%	36,301	287
06.10	7,890	40	- 0.50%	25,290	200
06.07	7,930	30	- 0.38%	31,212	249
06.05	7,960	50	+ 0.63%	36,801	293
06.04	7,910	60	- 0.75%	36,172	288
06.03	7,970	20	+ 0.25%	31,998	256