일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,970	20	+ 0.25%	31,998	256
05.31	7,950	130	+ 1.66%	33,207	264
05.30	7,820	120	- 1.51%	55,440	440
05.29	7,940	200	- 2.46%	115,092	922
05.28	8,140	90	- 1.09%	29,325	240
05.27	8,230	200	+ 2.49%	45,715	376
05.24	8,030	120	- 1.47%	42,406	343
05.23	8,150	20	+ 0.25%	26,741	219
05.22	8,130	0	0.00%	26,180	214
05.21	8,130	40	- 0.49%	51,377	419