일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,170	160	+ 1.45%	144,168	1,589
08.26	11,010	150	+ 1.38%	420,657	4,691
08.23	10,860	410	+ 3.92%	163,482	1,753
08.22	10,450	380	- 3.51%	167,751	1,778
08.21	10,830	320	+ 3.05%	317,144	3,439
08.20	10,510	70	+ 0.67%	144,249	1,507
08.19	10,440	230	+ 2.25%	202,171	2,094
08.16	10,210	40	+ 0.39%	189,358	1,938
08.14	10,170	10	+ 0.10%	181,129	1,827
08.13	10,160	50	+ 0.50%	164,328	1,675