일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	164,300	900	- 0.55%	83,384	13,703
07.12	165,200	700	+ 0.43%	108,966	17,910
07.11	164,500	10,500	+ 6.82%	322,705	52,489
07.10	154,000	2,400	- 1.54%	55,494	8,551
07.09	156,400	1,300	- 0.82%	65,744	10,216
07.08	157,700	11,200	+ 7.65%	270,258	42,434
07.05	146,500	2,500	- 1.68%	55,895	8,276
07.04	149,000	700	+ 0.47%	93,813	13,696
07.03	148,300	2,300	+ 1.58%	35,395	5,238
07.02	146,000	1,000	- 0.68%	50,143	7,285