일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	139,200	2,700	- 1.90%	142,867	19,953
10.15	141,900	4,100	- 2.81%	108,699	15,401
10.14	146,000	3,300	+ 2.31%	115,522	16,757
10.11	142,700	4,500	- 3.06%	99,306	14,268
10.10	147,200	500	- 0.34%	132,106	19,382
10.08	147,700	8,700	- 5.56%	161,545	24,265
10.07	156,400	100	+ 0.06%	95,022	14,859
10.04	156,300	400	- 0.26%	105,211	16,313
10.02	156,700	1,200	- 0.76%	89,688	14,159
09.30	157,900	200	- 0.13%	133,907	21,296