| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 149,900 | 5,800 | + 4.03% | 85,987 | 12,818 |
| 06.14 | 144,100 | 3,600 | - 2.44% | 96,403 | 13,933 |
| 06.13 | 147,700 | 5,200 | - 3.40% | 129,853 | 19,467 |
| 06.12 | 152,900 | 1,900 | + 1.26% | 61,524 | 9,385 |
| 06.11 | 151,000 | 8,400 | + 5.89% | 114,918 | 17,268 |
| 06.10 | 142,600 | 1,600 | - 1.11% | 48,114 | 6,868 |
| 06.07 | 144,200 | 3,900 | - 2.63% | 68,826 | 9,990 |
| 06.05 | 148,100 | 2,100 | + 1.44% | 40,341 | 5,974 |
| 06.04 | 146,000 | 2,300 | - 1.55% | 47,576 | 6,957 |
| 06.03 | 148,300 | 900 | + 0.61% | 86,825 | 12,883 |