일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	142,400	200	- 0.14%	38,320	5,470
10.29	142,600	3,600	- 2.46%	57,563	8,257
10.28	146,200	4,500	+ 3.18%	130,426	19,213
10.25	141,700	600	- 0.42%	74,608	10,601
10.24	142,300	7,500	+ 5.56%	154,027	21,547
10.23	134,800	1,400	+ 1.05%	67,932	9,129
10.22	133,400	3,200	- 2.34%	77,569	10,386
10.21	136,600	2,200	- 1.59%	70,711	9,759
10.18	138,800	2,300	+ 1.69%	62,333	8,628
10.17	136,500	2,700	- 1.94%	75,485	10,459