| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,100 | 20 | + 0.28% | 2,170 | 15 |
| 07.15 | 7,080 | 10 | - 0.14% | 1,567 | 11 |
| 07.12 | 7,090 | 30 | - 0.42% | 871 | 6 |
| 07.11 | 7,120 | 70 | - 0.97% | 1,721 | 12 |
| 07.10 | 7,190 | 20 | - 0.28% | 2,036 | 15 |
| 07.09 | 7,210 | 30 | - 0.41% | 4,046 | 29 |
| 07.08 | 7,240 | 80 | + 1.12% | 3,700 | 26 |
| 07.05 | 7,160 | 120 | - 1.65% | 3,211 | 23 |
| 07.04 | 7,280 | 110 | + 1.53% | 16,804 | 122 |
| 07.03 | 7,170 | 0 | 0.00% | 2,053 | 15 |