일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,070	10	- 0.14%	3,878	27
06.17	7,080	20	- 0.28%	1,824	13
06.14	7,100	10	- 0.14%	4,836	34
06.13	7,110	240	+ 3.49%	18,100	128
06.12	6,870	70	+ 1.03%	3,713	25
06.11	6,800	10	+ 0.15%	5,017	34
06.10	6,790	20	- 0.29%	6,243	42
06.07	6,810	0	0.00%	4,706	32
06.05	6,810	30	+ 0.44%	1,681	11
06.04	6,780	20	- 0.29%	1,354	9