일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,760	50	- 0.86%	3,002	17
09.27	5,810	90	- 1.53%	1,981	12
09.26	5,900	110	+ 1.90%	6,207	37
09.25	5,790	0	0.00%	2,873	16
09.24	5,790	20	- 0.34%	3,910	23
09.23	5,810	300	- 4.91%	13,941	82
09.20	6,110	70	+ 1.16%	76,891	486
09.19	6,040	200	+ 3.43%	103,867	639
09.13	5,840	120	+ 2.10%	306,493	2,005
09.12	5,720	60	+ 1.06%	5,397	31