일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,650	30	- 0.53%	351	2
10.31	5,680	0	0.00%	2,726	15
10.30	5,680	140	- 2.41%	462	3
10.29	5,820	0	0.00%	332	2
10.28	5,820	210	+ 3.74%	1,225	7
10.25	5,610	10	- 0.18%	866	5
10.24	5,620	180	- 3.10%	1,609	9
10.23	5,800	30	+ 0.52%	176	1
10.22	5,770	100	- 1.70%	2,281	13
10.21	5,870	90	+ 1.56%	1,612	9