일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,510	31	+ 2.10%	379,301	577
08.09	1,479	18	+ 1.23%	510,049	767
08.08	1,461	52	- 3.44%	511,235	751
08.07	1,513	77	- 4.84%	1,155,050	1,790
08.06	1,590	5	- 0.31%	2,154,773	3,548
08.05	1,595	6	+ 0.38%	2,266,273	3,546
08.02	1,589	64	- 3.87%	1,993,884	3,194
08.01	1,653	278	+ 20.22%	14,256,296	23,140
07.31	1,375	2	+ 0.15%	214,815	295
07.30	1,373	3	+ 0.22%	264,485	360