일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,218	32	- 2.56%	207,695	255
09.09	1,250	0	0.00%	99,157	123
09.06	1,250	28	- 2.19%	157,328	198
09.05	1,278	23	- 1.77%	175,165	226
09.04	1,301	28	- 2.11%	240,435	313
09.03	1,329	0	0.00%	129,190	173
09.02	1,329	21	- 1.56%	129,030	173
08.30	1,350	46	+ 3.53%	148,596	198
08.29	1,304	20	- 1.51%	176,197	230
08.28	1,324	8	- 0.60%	162,581	216