일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,527	24	+ 1.60%	214,500	325
06.28	1,503	2	+ 0.13%	137,261	206
06.27	1,501	27	- 1.77%	173,300	261
06.26	1,528	25	+ 1.66%	314,175	479
06.25	1,503	4	- 0.27%	144,775	218
06.24	1,507	43	- 2.77%	354,273	538
06.21	1,550	21	- 1.34%	286,459	445
06.20	1,571	20	+ 1.29%	446,301	704
06.19	1,551	17	- 1.08%	488,817	761
06.18	1,568	6	- 0.38%	362,013	566