일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,335	4	- 0.30%	217,769	292
10.15	1,339	46	- 3.32%	1,003,975	1,359
10.14	1,385	26	+ 1.91%	751,163	1,028
10.11	1,359	47	+ 3.58%	1,564,993	2,167
10.10	1,312	19	- 1.43%	454,953	603
10.08	1,331	23	- 1.70%	489,534	655
10.07	1,354	10	+ 0.74%	506,975	682
10.04	1,344	9	- 0.67%	1,156,638	1,553
10.02	1,353	65	- 4.58%	1,587,252	2,197
09.30	1,418	74	- 4.96%	1,571,307	2,259