일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 119,200 | 700 | - 0.58% | 18,099 | 2,150 |
06.07 | 119,900 | 1,400 | + 1.18% | 24,422 | 2,915 |
06.05 | 118,500 | 500 | + 0.42% | 21,190 | 2,515 |
06.04 | 118,000 | 2,300 | + 1.99% | 31,420 | 3,685 |
06.03 | 115,700 | 1,000 | + 0.87% | 20,013 | 2,305 |
05.31 | 114,700 | 4,100 | + 3.71% | 23,658 | 2,680 |
05.30 | 110,600 | 1,300 | - 1.16% | 13,976 | 1,546 |
05.29 | 111,900 | 500 | + 0.45% | 17,630 | 1,958 |
05.28 | 111,400 | 0 | 0.00% | 12,275 | 1,365 |
05.27 | 111,400 | 400 | - 0.36% | 14,876 | 1,655 |