일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 152,000 | 2,000 | - 1.30% | 49,588 | 7,562 |
08.19 | 154,000 | 4,400 | + 2.94% | 84,876 | 12,969 |
08.16 | 149,600 | 1,100 | - 0.73% | 77,119 | 11,514 |
08.14 | 150,700 | 1,300 | + 0.87% | 79,244 | 11,905 |
08.13 | 149,400 | 9,400 | - 5.92% | 120,451 | 18,161 |
08.12 | 158,800 | 8,900 | + 5.94% | 170,060 | 26,356 |
08.09 | 149,900 | 700 | - 0.47% | 135,276 | 20,336 |
08.08 | 150,600 | 2,100 | + 1.41% | 129,142 | 19,390 |
08.07 | 148,500 | 7,600 | + 5.39% | 231,596 | 34,567 |
08.06 | 140,900 | 13,000 | + 10.16% | 138,361 | 19,086 |