일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 159,200 | 7,300 | - 4.38% | 135,288 | 21,767 |
09.02 | 166,500 | 4,400 | - 2.58% | 108,332 | 18,059 |
08.30 | 170,900 | 400 | - 0.23% | 58,158 | 9,918 |
08.29 | 171,300 | 1,800 | + 1.06% | 97,540 | 16,803 |
08.28 | 169,500 | 3,000 | + 1.80% | 221,587 | 37,763 |
08.27 | 166,500 | 6,500 | - 3.76% | 104,278 | 17,607 |
08.26 | 173,000 | 4,700 | + 2.79% | 114,422 | 19,399 |
08.23 | 168,300 | 7,100 | + 4.40% | 137,789 | 22,881 |
08.22 | 161,200 | 2,800 | - 1.71% | 99,097 | 16,142 |
08.21 | 164,000 | 12,000 | + 7.90% | 308,022 | 50,147 |