일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 164,400 | 2,100 | + 1.29% | 105,677 | 17,458 |
09.19 | 162,300 | 5,500 | + 3.51% | 87,773 | 14,218 |
09.13 | 156,800 | 4,300 | + 2.82% | 57,347 | 8,920 |
09.12 | 152,500 | 1,200 | + 0.79% | 34,066 | 5,165 |
09.11 | 151,300 | 7,500 | - 4.72% | 70,899 | 10,925 |
09.10 | 158,800 | 11,300 | + 7.66% | 212,749 | 33,859 |
09.09 | 147,500 | 1,700 | + 1.17% | 42,558 | 6,222 |
09.06 | 145,800 | 2,700 | - 1.82% | 68,982 | 9,975 |
09.05 | 148,500 | 5,200 | - 3.38% | 98,735 | 14,771 |
09.04 | 153,700 | 5,500 | - 3.46% | 115,942 | 17,802 |