일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,000	5	+ 0.13%	6,015	24
07.12	3,995	5	+ 0.13%	6,897	28
07.11	3,990	0	0.00%	8,130	32
07.10	3,990	10	+ 0.25%	7,832	31
07.09	3,980	40	+ 1.02%	8,171	32
07.08	3,940	5	- 0.13%	13,332	52
07.05	3,945	45	- 1.13%	40,608	160
07.04	3,990	30	- 0.75%	16,067	64
07.03	4,020	5	- 0.12%	14,110	57
07.02	4,025	30	- 0.74%	33,170	133