일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,760	240	+ 6.82%	531,056	1,994
11.13	3,520	70	- 1.95%	30,077	106
11.12	3,590	80	- 2.18%	23,374	84
11.11	3,670	10	- 0.27%	8,550	31
11.08	3,680	15	- 0.41%	15,196	56
11.07	3,695	0	0.00%	4,610	17
11.06	3,695	0	0.00%	4,419	16
11.05	3,695	5	+ 0.14%	8,326	31
11.04	3,690	10	+ 0.27%	1,952	7
11.01	3,680	0	0.00%	22,924	84