일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,720	5	+ 0.14%	14,988	56
08.09	3,715	30	+ 0.81%	10,049	37
08.08	3,685	40	- 1.07%	9,937	37
08.07	3,725	75	+ 2.06%	16,274	60
08.06	3,650	250	- 6.41%	52,616	195
08.05	3,900	105	+ 2.77%	118,428	434
08.02	3,795	95	- 2.44%	36,952	141
08.01	3,890	0	0.00%	7,405	29
07.31	3,890	20	+ 0.52%	15,210	59
07.30	3,870	10	- 0.26%	12,764	49