일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,155	10	+ 0.24%	64,529	267
06.14	4,145	85	+ 2.09%	116,359	478
06.13	4,060	10	+ 0.25%	18,093	73
06.12	4,050	5	- 0.12%	12,433	50
06.11	4,055	5	+ 0.12%	73,382	300
06.10	4,050	10	+ 0.25%	17,413	70
06.07	4,040	10	+ 0.25%	16,439	66
06.05	4,030	15	+ 0.37%	18,269	73
06.04	4,015	45	- 1.11%	36,207	146
06.03	4,060	20	+ 0.50%	22,583	91