일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,060	20	+ 0.50%	22,583	91
05.31	4,040	10	- 0.25%	15,493	63
05.30	4,050	15	- 0.37%	20,893	85
05.29	4,065	20	- 0.49%	15,194	62
05.28	4,085	50	- 1.21%	25,176	103
05.27	4,135	75	+ 1.85%	56,955	238
05.24	4,060	5	- 0.12%	23,239	95
05.23	4,065	25	- 0.61%	17,088	69
05.22	4,090	15	+ 0.37%	30,931	126
05.21	4,075	45	- 1.09%	30,647	125